Precot Limited (PRECOT)
INR 408.5
(-4.56%)
INR 408.5
(-4.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 534.0 | 534.0 | 510.5 | 518.1 | 2100.00 |
| 08 Aug, 2024 | 528.0 | 536.0 | 502.5 | 534.75 | 5129.00 |
| 07 Aug, 2024 | 520.05 | 537.0 | 495.2 | 519.35 | 8713.00 |
| 06 Aug, 2024 | 490.0 | 513.65 | 488.7 | 513.05 | 13.35 Thousand |
| 05 Aug, 2024 | 491.45 | 491.45 | 469.0 | 489.2 | 3362.00 |
| 02 Aug, 2024 | 486.0 | 503.5 | 486.0 | 491.45 | 3424.00 |
| 01 Aug, 2024 | 494.0 | 505.0 | 486.0 | 486.1 | 2323.00 |
| 31 Jul, 2024 | 492.0 | 500.0 | 488.05 | 490.0 | 1643.00 |
| 30 Jul, 2024 | 496.0 | 505.0 | 485.0 | 488.05 | 699.00 |
| 29 Jul, 2024 | 489.0 | 505.0 | 482.0 | 493.25 | 1550.00 |
PRECWIRE
PREMEXPLN
PREMIER
PRATHAM-SM
PRAXIS
PRECAM