Precot Limited (PRECOT.NS)
INR 425.0
(1.15%)
INR 425.0
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 355.65 | 355.7 | 342.0 | 348.95 | 2310.00 |
| 29 Feb, 2024 | 336.6 | 351.0 | 336.6 | 348.65 | 3689.00 |
| 28 Feb, 2024 | 358.8 | 362.0 | 343.5 | 345.25 | 7348.00 |
| 27 Feb, 2024 | 367.0 | 369.0 | 353.0 | 360.15 | 3260.00 |
| 26 Feb, 2024 | 379.0 | 388.0 | 357.0 | 367.2 | 3379.00 |
| 23 Feb, 2024 | 355.0 | 382.3 | 346.0 | 375.4 | 24.81 Thousand |
| 22 Feb, 2024 | 350.0 | 368.6 | 333.5 | 364.1 | 16.48 Thousand |
| 21 Feb, 2024 | 346.0 | 357.0 | 340.55 | 351.05 | 10.43 Thousand |
| 20 Feb, 2024 | 356.15 | 356.15 | 335.0 | 340.25 | 6184.00 |
| 19 Feb, 2024 | 348.2 | 360.0 | 340.0 | 356.2 | 12.08 Thousand |
0R55
RASP
603798
3006
600386
600986