Precot Limited (PRECOT)
INR 408.5
(-4.56%)
INR 408.5
(-4.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 488.05 | 544.9 | 488.05 | 534.85 | 33.92 Thousand |
| 10 Jul, 2024 | 500.0 | 500.05 | 463.5 | 478.45 | 5908.00 |
| 09 Jul, 2024 | 511.95 | 511.95 | 487.25 | 492.4 | 5951.00 |
| 08 Jul, 2024 | 535.0 | 535.0 | 501.0 | 512.35 | 8709.00 |
| 05 Jul, 2024 | 507.0 | 552.0 | 507.0 | 530.0 | 10.49 Thousand |
| 04 Jul, 2024 | 505.55 | 529.0 | 504.95 | 520.6 | 9015.00 |
| 03 Jul, 2024 | 513.4 | 513.4 | 496.65 | 503.5 | 5690.00 |
| 02 Jul, 2024 | 514.25 | 523.6 | 507.95 | 511.8 | 4954.00 |
| 01 Jul, 2024 | 530.75 | 539.85 | 501.5 | 514.25 | 8947.00 |
| 28 Jun, 2024 | 500.1 | 526.95 | 491.0 | 522.9 | 22.07 Thousand |
PRECWIRE
PREMEXPLN
PREMIER
PRATHAM-SM
PRAXIS
PRECAM