Precot Limited (PRECOT.NS)

INR 425.0

(1.15%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 360.0 360.0 345.05 348.45 10.28 Thousand
15 Feb, 2024 351.0 355.0 332.55 352.55 19.24 Thousand
14 Feb, 2024 325.1 349.5 322.3 347.0 37.22 Thousand
13 Feb, 2024 339.0 342.8 308.55 325.0 25.48 Thousand
12 Feb, 2024 333.0 351.0 306.05 331.1 68.05 Thousand
09 Feb, 2024 339.0 339.0 311.0 330.7 19.65 Thousand
08 Feb, 2024 335.7 348.9 328.1 332.15 34.9 Thousand
07 Feb, 2024 326.4 335.0 320.0 330.65 51.86 Thousand
06 Feb, 2024 308.0 324.2 304.9 316.75 37.04 Thousand
05 Feb, 2024 318.9 324.9 297.35 304.45 21.35 Thousand