Precot Limited (PRECOT)

INR 408.5

(-4.56%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 490.0 491.0 481.0 484.4 1005.00
25 Jul, 2024 498.0 498.0 480.2 487.6 707.00
24 Jul, 2024 490.0 500.0 485.2 498.7 2942.00
23 Jul, 2024 475.2 504.0 475.2 478.85 6919.00
22 Jul, 2024 470.75 504.0 467.35 500.0 7433.00
19 Jul, 2024 491.95 491.95 467.4 480.7 2557.00
18 Jul, 2024 519.85 519.85 481.5 491.95 6475.00
16 Jul, 2024 481.15 512.4 481.15 500.1 4012.00
15 Jul, 2024 521.0 521.0 485.0 490.8 5261.00
12 Jul, 2024 542.6 542.6 497.0 501.2 13.55 Thousand