Precot Limited (PRECOT)
INR 408.5
(-4.56%)
INR 408.5
(-4.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 525.15 | 526.8 | 501.0 | 505.6 | 23.38 Thousand |
| 26 Jun, 2024 | 469.05 | 558.5 | 466.1 | 525.15 | 294.53 Thousand |
| 25 Jun, 2024 | 476.5 | 476.5 | 452.55 | 465.45 | 8140.00 |
| 24 Jun, 2024 | 479.0 | 488.0 | 466.75 | 469.45 | 5970.00 |
| 21 Jun, 2024 | 494.0 | 494.55 | 472.75 | 486.1 | 8409.00 |
| 20 Jun, 2024 | 493.0 | 509.2 | 475.0 | 475.6 | 18.6 Thousand |
| 19 Jun, 2024 | 475.0 | 499.9 | 475.0 | 482.7 | 42.05 Thousand |
| 18 Jun, 2024 | 408.45 | 482.3 | 405.0 | 471.0 | 70.6 Thousand |
| 14 Jun, 2024 | 412.95 | 412.95 | 393.8 | 408.45 | 8391.00 |
| 13 Jun, 2024 | 405.0 | 408.95 | 400.0 | 406.6 | 14.47 Thousand |
PRECWIRE
PREMEXPLN
PREMIER
PRATHAM-SM
PRAXIS
PRECAM