Precot Limited (PRECOT.NS)

INR 425.0

(1.15%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 313.85 317.9 303.55 310.15 14.15 Thousand
17 Jan, 2024 315.0 318.85 301.35 313.8 11.25 Thousand
16 Jan, 2024 330.0 330.0 305.0 308.7 13.85 Thousand
15 Jan, 2024 331.75 331.75 317.0 319.55 11.75 Thousand
12 Jan, 2024 320.85 323.45 310.6 319.0 10.03 Thousand
11 Jan, 2024 324.8 330.0 315.4 317.55 8575.00
10 Jan, 2024 314.0 329.25 314.0 323.2 14.48 Thousand
09 Jan, 2024 331.0 333.0 311.05 318.55 18.44 Thousand
08 Jan, 2024 340.0 340.0 308.8 322.0 43.38 Thousand
05 Jan, 2024 336.0 337.0 316.75 327.05 23.02 Thousand