Precot Limited (PRECOT)
INR 408.5
(-4.56%)
INR 408.5
(-4.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 372.6 | 388.0 | 372.6 | 377.2 | 9354.00 |
| 28 May, 2024 | 368.35 | 375.0 | 360.1 | 373.95 | 4342.00 |
| 27 May, 2024 | 374.3 | 374.3 | 355.6 | 368.95 | 10.67 Thousand |
| 24 May, 2024 | 377.0 | 383.8 | 373.65 | 374.3 | 18.07 Thousand |
| 23 May, 2024 | 375.0 | 393.75 | 361.0 | 393.3 | 27.68 Thousand |
| 22 May, 2024 | 368.0 | 375.0 | 360.0 | 375.0 | 2116.00 |
| 21 May, 2024 | 359.0 | 379.9 | 359.0 | 373.9 | 2516.00 |
| 17 May, 2024 | 362.15 | 378.0 | 344.2 | 376.8 | 4089.00 |
| 16 May, 2024 | 378.0 | 378.0 | 351.0 | 360.15 | 2066.00 |
| 15 May, 2024 | 356.0 | 376.0 | 356.0 | 360.25 | 1175.00 |
PRECWIRE
PREMEXPLN
PREMIER
PRATHAM-SM
PRAXIS
PRECAM