Precot Limited (PRECOT)
INR 408.5
(-4.56%)
INR 408.5
(-4.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 402.0 | 402.0 | 401.75 | 402.0 | 6029.00 |
| 26 Apr, 2024 | 409.95 | 417.0 | 409.95 | 409.95 | 5920.00 |
| 25 Apr, 2024 | 409.0 | 409.0 | 408.7 | 409.0 | 12.69 Thousand |
| 24 Apr, 2024 | 401.0 | 401.8 | 398.0 | 401.0 | 9647.00 |
| 23 Apr, 2024 | 394.0 | 394.0 | 394.0 | 394.0 | 14.05 Thousand |
| 22 Apr, 2024 | 386.3 | 386.3 | 386.3 | 386.3 | 18.62 Thousand |
| 19 Apr, 2024 | 378.75 | 378.75 | 378.7 | 378.75 | 24.51 Thousand |
| 18 Apr, 2024 | 371.35 | 371.35 | 371.35 | 371.35 | 13.44 Thousand |
| 16 Apr, 2024 | 364.1 | 364.1 | 364.1 | 364.1 | 14.34 Thousand |
| 15 Apr, 2024 | 357.0 | 357.0 | 350.5 | 357.0 | 15.21 Thousand |
PRECWIRE
PREMEXPLN
PREMIER
PRATHAM-SM
PRAXIS
PRECAM