Precot Limited (PRECOT)
INR 408.5
(-4.56%)
INR 408.5
(-4.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 352.0 | 374.9 | 351.3 | 369.75 | 3612.00 |
| 13 May, 2024 | 385.8 | 385.8 | 360.0 | 369.7 | 3127.00 |
| 10 May, 2024 | 378.2 | 378.2 | 370.0 | 378.2 | 1920.00 |
| 09 May, 2024 | 370.8 | 375.0 | 370.8 | 370.8 | 1752.00 |
| 08 May, 2024 | 375.0 | 377.4 | 370.0 | 375.0 | 1058.00 |
| 07 May, 2024 | 370.0 | 376.55 | 369.1 | 370.0 | 2639.00 |
| 06 May, 2024 | 376.55 | 382.0 | 376.55 | 376.55 | 5164.00 |
| 03 May, 2024 | 384.2 | 390.0 | 384.2 | 384.2 | 4067.00 |
| 02 May, 2024 | 392.0 | 400.0 | 392.0 | 392.0 | 5466.00 |
| 30 Apr, 2024 | 400.0 | 409.95 | 400.0 | 400.0 | 3549.00 |
PRECWIRE
PREMEXPLN
PREMIER
PRATHAM-SM
PRAXIS
PRECAM