Precot Limited (PRECOT)
INR 408.5
(-4.56%)
INR 408.5
(-4.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 396.0 | 405.0 | 396.0 | 403.95 | 18.38 Thousand |
| 11 Jun, 2024 | 404.9 | 404.9 | 395.0 | 398.45 | 11.77 Thousand |
| 10 Jun, 2024 | 415.0 | 415.0 | 387.5 | 395.55 | 9827.00 |
| 07 Jun, 2024 | 405.0 | 405.0 | 388.55 | 396.6 | 7075.00 |
| 06 Jun, 2024 | 392.0 | 409.75 | 387.95 | 393.9 | 9531.00 |
| 05 Jun, 2024 | 364.85 | 410.0 | 361.4 | 400.0 | 17.38 Thousand |
| 04 Jun, 2024 | 388.0 | 396.0 | 368.15 | 371.9 | 10.4 Thousand |
| 03 Jun, 2024 | 400.0 | 409.9 | 380.0 | 390.2 | 11.99 Thousand |
| 31 May, 2024 | 379.65 | 388.9 | 375.0 | 379.0 | 3514.00 |
| 30 May, 2024 | 384.5 | 396.05 | 368.2 | 379.65 | 19.44 Thousand |
PRECWIRE
PREMEXPLN
PREMIER
PRATHAM-SM
PRAXIS
PRECAM