Precot Limited (PRECOT)
INR 408.5
(-4.56%)
INR 408.5
(-4.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 350.0 | 350.0 | 343.5 | 350.0 | 5540.00 |
| 10 Apr, 2024 | 350.5 | 352.0 | 350.5 | 350.5 | 2668.00 |
| 09 Apr, 2024 | 352.0 | 352.0 | 338.9 | 352.0 | 6882.00 |
| 08 Apr, 2024 | 345.8 | 345.8 | 332.75 | 345.8 | 625.00 |
| 05 Apr, 2024 | 339.55 | 339.55 | 339.55 | 339.55 | 1393.00 |
| 04 Apr, 2024 | 332.9 | 332.9 | 332.8 | 332.9 | 2982.00 |
| 03 Apr, 2024 | 326.4 | 326.4 | 320.0 | 326.4 | 8108.00 |
| 02 Apr, 2024 | 320.0 | 320.0 | 320.0 | 320.0 | 1503.00 |
| 01 Apr, 2024 | 321.0 | 321.0 | 314.6 | 321.0 | 2153.00 |
| 28 Mar, 2024 | 326.5 | 334.0 | 315.0 | 321.0 | 1317.00 |
PRECWIRE
PREMEXPLN
PREMIER
PRATHAM-SM
PRAXIS
PRECAM