Precot Limited (PRECOT)
INR 408.5
(-4.56%)
INR 408.5
(-4.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 310.95 | 324.7 | 310.0 | 321.0 | 5180.00 |
| 26 Mar, 2024 | 301.0 | 315.0 | 290.0 | 311.0 | 1438.00 |
| 22 Mar, 2024 | 290.0 | 301.9 | 286.0 | 300.9 | 3409.00 |
| 21 Mar, 2024 | 286.0 | 301.2 | 285.0 | 290.0 | 4461.00 |
| 20 Mar, 2024 | 282.0 | 286.9 | 277.0 | 286.9 | 2997.00 |
| 19 Mar, 2024 | 283.25 | 283.45 | 272.0 | 274.05 | 4042.00 |
| 18 Mar, 2024 | 292.0 | 292.0 | 275.0 | 283.8 | 3374.00 |
| 15 Mar, 2024 | 290.0 | 290.0 | 273.0 | 286.2 | 2955.00 |
| 14 Mar, 2024 | 288.0 | 290.0 | 270.75 | 287.3 | 4952.00 |
| 13 Mar, 2024 | 299.8 | 299.8 | 284.85 | 285.0 | 7098.00 |
PRECWIRE
PREMEXPLN
PREMIER
PRATHAM-SM
PRAXIS
PRECAM