Precot Limited (PRECOT)

INR 563.85

(-3.62%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 217.45 224.0 216.1 222.65 3908.00
20 Nov, 2023 218.7 218.7 216.4 218.35 3502.00
17 Nov, 2023 228.0 228.0 218.5 219.8 1857.00
16 Nov, 2023 220.0 223.8 212.1 219.3 9928.00
15 Nov, 2023 220.0 234.0 220.0 222.45 8157.00
13 Nov, 2023 220.25 221.95 214.0 218.15 1614.00
10 Nov, 2023 211.8 228.3 211.8 223.95 6145.00
09 Nov, 2023 227.7 227.8 211.25 213.9 4155.00
08 Nov, 2023 230.0 230.0 221.1 223.1 1772.00
07 Nov, 2023 213.3 227.0 212.3 224.9 9043.00