Precot Limited (PRECOT)

INR 467.25

(-8.9%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 219.2 219.2 212.65 213.55 564.00
31 Oct, 2023 214.7 218.5 213.0 213.4 413.00
30 Oct, 2023 209.05 217.9 209.05 216.45 4016.00
27 Oct, 2023 205.0 211.65 203.95 209.05 3874.00
26 Oct, 2023 209.0 214.65 196.0 199.6 25.45 Thousand
25 Oct, 2023 213.0 219.3 205.95 217.2 4270.00
23 Oct, 2023 231.1 231.9 211.4 213.0 16.75 Thousand
20 Oct, 2023 221.85 227.0 217.6 225.1 4138.00
19 Oct, 2023 218.05 221.95 217.6 220.15 2253.00
18 Oct, 2023 217.8 223.45 217.6 218.6 2312.00