Precot Limited (PRECOT)
INR 408.5
(-4.56%)
INR 408.5
(-4.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 379.0 | 388.0 | 357.0 | 367.2 | 3379.00 |
| 23 Feb, 2024 | 355.0 | 382.3 | 346.0 | 375.4 | 24.81 Thousand |
| 22 Feb, 2024 | 350.0 | 368.6 | 333.5 | 364.1 | 16.48 Thousand |
| 21 Feb, 2024 | 346.0 | 357.0 | 340.55 | 351.05 | 10.43 Thousand |
| 20 Feb, 2024 | 356.15 | 356.15 | 335.0 | 340.25 | 6184.00 |
| 19 Feb, 2024 | 348.2 | 360.0 | 340.0 | 356.2 | 12.08 Thousand |
| 16 Feb, 2024 | 360.0 | 360.0 | 345.05 | 348.45 | 10.28 Thousand |
| 15 Feb, 2024 | 351.0 | 355.0 | 332.55 | 352.55 | 19.24 Thousand |
| 14 Feb, 2024 | 325.1 | 349.5 | 322.3 | 347.0 | 37.22 Thousand |
| 13 Feb, 2024 | 339.0 | 342.8 | 308.55 | 325.0 | 25.48 Thousand |
PRECWIRE
PREMEXPLN
PREMIER
PRATHAM-SM
PRAXIS
PRECAM