Precot Limited (PRECOT)
INR 408.5
(-4.56%)
INR 408.5
(-4.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 302.05 | 324.45 | 299.85 | 318.55 | 6258.00 |
| 25 Jan, 2024 | 302.95 | 310.9 | 297.2 | 302.05 | 4867.00 |
| 24 Jan, 2024 | 313.25 | 313.4 | 295.3 | 301.95 | 8622.00 |
| 23 Jan, 2024 | 310.5 | 319.6 | 291.35 | 305.2 | 9764.00 |
| 19 Jan, 2024 | 325.0 | 325.0 | 314.1 | 317.5 | 5151.00 |
| 18 Jan, 2024 | 313.85 | 317.9 | 303.55 | 310.15 | 14.15 Thousand |
| 17 Jan, 2024 | 315.0 | 318.85 | 301.35 | 313.8 | 11.25 Thousand |
| 16 Jan, 2024 | 330.0 | 330.0 | 305.0 | 308.7 | 13.85 Thousand |
| 15 Jan, 2024 | 331.75 | 331.75 | 317.0 | 319.55 | 11.75 Thousand |
| 12 Jan, 2024 | 320.85 | 323.45 | 310.6 | 319.0 | 10.03 Thousand |
PRECWIRE
PREMEXPLN
PREMIER
PRATHAM-SM
PRAXIS
PRECAM