Precot Limited (PRECOT)

INR 408.5

(-4.56%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 284.8 284.8 275.2 282.35 18.14 Thousand
27 Dec, 2023 268.0 279.0 265.65 274.75 6167.00
26 Dec, 2023 279.8 281.0 263.85 269.95 11.48 Thousand
22 Dec, 2023 262.45 277.0 259.85 271.8 13.76 Thousand
21 Dec, 2023 261.4 275.0 249.15 266.9 17.21 Thousand
20 Dec, 2023 288.8 288.8 251.0 261.1 12.33 Thousand
19 Dec, 2023 276.05 289.45 276.05 284.15 18.2 Thousand
18 Dec, 2023 279.85 292.0 262.85 279.7 44.73 Thousand
15 Dec, 2023 293.9 293.9 275.35 279.85 20.05 Thousand
14 Dec, 2023 290.0 295.0 284.85 293.15 26.67 Thousand