Precot Limited (PRECOT)
INR 536.95
(-5.55%)
INR 536.95
(-5.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2023 | 204.65 | 205.0 | 198.1 | 201.45 | 10.46 Thousand |
| 24 Aug, 2023 | 210.0 | 210.0 | 193.1 | 199.65 | 20 Thousand |
| 23 Aug, 2023 | 217.0 | 218.45 | 200.5 | 205.1 | 38.13 Thousand |
| 22 Aug, 2023 | 185.45 | 218.0 | 182.0 | 209.2 | 96.55 Thousand |
| 21 Aug, 2023 | 168.95 | 184.45 | 165.1 | 183.1 | 16.63 Thousand |
| 18 Aug, 2023 | 168.0 | 170.95 | 161.75 | 168.95 | 3577.00 |
| 17 Aug, 2023 | 161.05 | 163.0 | 158.55 | 162.2 | 760.00 |
| 16 Aug, 2023 | 162.0 | 165.4 | 156.9 | 158.2 | 7298.00 |
| 14 Aug, 2023 | 161.3 | 167.3 | 161.3 | 161.75 | 2150.00 |
| 11 Aug, 2023 | 169.35 | 169.35 | 164.95 | 166.45 | 818.00 |
PRECWIRE
PREMEXPLN
PREMIER
PRATHAM-SM
PRAXIS
PRECAM