Precot Limited (PRECOT)
INR 454.35
(-4.8%)
INR 454.35
(-4.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2023 | 167.2 | 171.95 | 167.2 | 170.7 | 1966.00 |
| 03 Aug, 2023 | 168.25 | 172.45 | 168.25 | 169.55 | 1317.00 |
| 02 Aug, 2023 | 165.2 | 176.95 | 165.0 | 167.0 | 10.72 Thousand |
| 01 Aug, 2023 | 160.2 | 179.65 | 160.2 | 167.7 | 23.83 Thousand |
| 31 Jul, 2023 | 158.7 | 171.65 | 156.8 | 160.3 | 31.55 Thousand |
| 28 Jul, 2023 | 154.2 | 160.0 | 154.2 | 158.7 | 2052.00 |
| 27 Jul, 2023 | 156.8 | 158.0 | 151.95 | 156.15 | 4656.00 |
| 26 Jul, 2023 | 164.65 | 164.7 | 156.05 | 157.15 | 11.8 Thousand |
| 25 Jul, 2023 | 156.0 | 165.0 | 148.45 | 161.65 | 15.03 Thousand |
| 24 Jul, 2023 | 161.75 | 162.95 | 150.3 | 154.6 | 10.64 Thousand |
PRECWIRE
PREMEXPLN
PREMIER
PRATHAM-SM
PRAXIS
PRECAM