Precot Limited (PRECOT)

INR 408.5

(-4.56%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 221.2 225.8 218.2 220.75 16.04 Thousand
28 Nov, 2023 228.8 228.8 221.5 222.85 2929.00
24 Nov, 2023 223.2 226.3 218.1 223.2 3251.00
23 Nov, 2023 220.45 227.0 217.35 223.15 4334.00
22 Nov, 2023 222.5 225.95 219.05 220.3 4302.00
21 Nov, 2023 217.45 224.0 216.1 222.65 3908.00
20 Nov, 2023 218.7 218.7 216.4 218.35 3502.00
17 Nov, 2023 228.0 228.0 218.5 219.8 1857.00
16 Nov, 2023 220.0 223.8 212.1 219.3 9928.00
15 Nov, 2023 220.0 234.0 220.0 222.45 8157.00