Precot Limited (PRECOT)

INR 408.5

(-4.56%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 209.05 217.9 209.05 216.45 4016.00
27 Oct, 2023 205.0 211.65 203.95 209.05 3874.00
26 Oct, 2023 209.0 214.65 196.0 199.6 25.45 Thousand
25 Oct, 2023 213.0 219.3 205.95 217.2 4270.00
23 Oct, 2023 231.1 231.9 211.4 213.0 16.75 Thousand
20 Oct, 2023 221.85 227.0 217.6 225.1 4138.00
19 Oct, 2023 218.05 221.95 217.6 220.15 2253.00
18 Oct, 2023 217.8 223.45 217.6 218.6 2312.00
17 Oct, 2023 222.5 227.95 217.3 218.1 9243.00
16 Oct, 2023 227.0 229.05 219.85 222.8 4767.00