Precot Limited (PRECOT)
INR 484.6
(-5.17%)
INR 484.6
(-5.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2023 | 181.65 | 185.95 | 181.05 | 181.3 | 978.00 |
| 30 Jun, 2023 | 182.2 | 184.45 | 177.3 | 180.65 | 4398.00 |
| 28 Jun, 2023 | 186.05 | 188.6 | 182.05 | 183.0 | 1008.00 |
| 27 Jun, 2023 | 186.9 | 186.95 | 182.1 | 184.35 | 1865.00 |
| 26 Jun, 2023 | 185.5 | 186.65 | 181.2 | 182.8 | 1433.00 |
| 23 Jun, 2023 | 184.0 | 188.25 | 183.9 | 185.95 | 2055.00 |
| 22 Jun, 2023 | 187.7 | 188.4 | 184.2 | 184.9 | 731.00 |
| 21 Jun, 2023 | 185.5 | 190.0 | 185.5 | 187.7 | 2466.00 |
| 20 Jun, 2023 | 181.4 | 186.0 | 181.35 | 185.1 | 1919.00 |
| 19 Jun, 2023 | 182.25 | 189.25 | 180.5 | 181.1 | 2609.00 |
PRECWIRE
PREMEXPLN
PREMIER
PRATHAM-SM
PRAXIS
PRECAM