Precot Limited (PRECOT)
INR 484.6
(-5.17%)
INR 484.6
(-5.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2023 | 190.05 | 191.0 | 180.6 | 184.0 | 3815.00 |
| 15 Jun, 2023 | 190.0 | 193.8 | 189.0 | 189.8 | 6776.00 |
| 14 Jun, 2023 | 198.0 | 198.85 | 185.3 | 188.3 | 6838.00 |
| 13 Jun, 2023 | 190.9 | 198.0 | 188.1 | 193.1 | 6168.00 |
| 12 Jun, 2023 | 188.7 | 191.85 | 186.0 | 191.0 | 5738.00 |
| 09 Jun, 2023 | 182.3 | 192.9 | 182.0 | 185.25 | 6715.00 |
| 08 Jun, 2023 | 191.05 | 194.95 | 180.0 | 181.35 | 6416.00 |
| 07 Jun, 2023 | 184.9 | 191.9 | 183.05 | 189.95 | 12.49 Thousand |
| 06 Jun, 2023 | 182.1 | 189.9 | 182.05 | 183.75 | 4027.00 |
| 05 Jun, 2023 | 188.8 | 188.8 | 181.2 | 181.9 | 1759.00 |
PRECWIRE
PREMEXPLN
PREMIER
PRATHAM-SM
PRAXIS
PRECAM