Precot Limited (PRECOT)

INR 408.5

(-4.56%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 231.0 231.0 223.15 224.75 3651.00
12 Oct, 2023 224.0 228.95 220.2 227.95 8889.00
11 Oct, 2023 223.25 223.25 217.1 219.55 3636.00
10 Oct, 2023 222.15 225.3 217.5 220.9 6586.00
09 Oct, 2023 221.5 228.6 218.5 220.9 3609.00
06 Oct, 2023 227.9 228.95 225.05 227.3 4810.00
05 Oct, 2023 225.0 226.5 220.35 222.1 3119.00
04 Oct, 2023 224.75 230.0 219.0 227.15 11.25 Thousand
03 Oct, 2023 238.95 238.95 223.2 225.1 4314.00
29 Sep, 2023 229.9 230.35 218.4 224.35 7959.00