Precot Limited (PRECOT)
INR 467.25
(-8.9%)
INR 467.25
(-8.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2023 | 178.0 | 180.75 | 177.0 | 177.6 | 1401.00 |
| 23 May, 2023 | 180.9 | 182.85 | 176.6 | 179.15 | 3081.00 |
| 22 May, 2023 | 179.95 | 188.45 | 178.0 | 178.5 | 2292.00 |
| 19 May, 2023 | 183.05 | 183.8 | 175.05 | 179.9 | 9419.00 |
| 18 May, 2023 | 189.95 | 190.0 | 181.65 | 184.95 | 3452.00 |
| 17 May, 2023 | 174.65 | 191.0 | 174.65 | 183.75 | 3010.00 |
| 16 May, 2023 | 178.95 | 181.0 | 178.1 | 178.6 | 696.00 |
| 15 May, 2023 | 188.0 | 188.0 | 176.05 | 181.65 | 1988.00 |
| 12 May, 2023 | 177.2 | 180.0 | 174.1 | 176.05 | 1278.00 |
| 11 May, 2023 | 179.9 | 183.7 | 176.0 | 177.2 | 2892.00 |
PRECWIRE
PREMEXPLN
PREMIER
PRATHAM-SM
PRAXIS
PRECAM