Precot Limited (PRECOT)
INR 408.5
(-4.56%)
INR 408.5
(-4.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2023 | 225.9 | 231.0 | 220.35 | 229.9 | 13.54 Thousand |
| 12 Sep, 2023 | 226.55 | 232.75 | 208.3 | 219.95 | 25.93 Thousand |
| 11 Sep, 2023 | 228.0 | 234.95 | 223.4 | 228.4 | 13 Thousand |
| 08 Sep, 2023 | 236.0 | 236.0 | 226.2 | 228.0 | 10.69 Thousand |
| 07 Sep, 2023 | 224.55 | 231.0 | 219.0 | 228.8 | 14.73 Thousand |
| 06 Sep, 2023 | 234.0 | 234.1 | 220.0 | 224.5 | 21.15 Thousand |
| 05 Sep, 2023 | 241.7 | 249.75 | 225.0 | 227.65 | 100.03 Thousand |
| 04 Sep, 2023 | 189.75 | 223.1 | 189.05 | 222.45 | 101.32 Thousand |
| 01 Sep, 2023 | 187.6 | 193.9 | 184.0 | 185.95 | 5558.00 |
| 31 Aug, 2023 | 193.05 | 193.4 | 186.55 | 190.35 | 3189.00 |
PRECWIRE
PREMEXPLN
PREMIER
PRATHAM-SM
PRAXIS
PRECAM