Precot Limited (PRECOT)

INR 454.35

(-4.8%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2023 181.6 187.95 178.6 180.1 2443.00
25 Apr, 2023 185.0 189.0 181.0 184.6 1769.00
24 Apr, 2023 185.0 185.0 180.3 181.7 1291.00
21 Apr, 2023 186.05 186.05 177.3 181.3 4950.00
20 Apr, 2023 185.65 190.9 182.2 185.95 3888.00
19 Apr, 2023 195.0 195.0 182.5 184.4 3536.00
18 Apr, 2023 183.05 192.0 178.9 189.15 8253.00
17 Apr, 2023 186.85 186.85 176.0 177.75 6715.00
13 Apr, 2023 203.0 203.0 180.1 184.3 19.16 Thousand
12 Apr, 2023 211.9 211.9 198.0 199.6 16.52 Thousand