Precot Limited (PRECOT)

INR 408.5

(-4.56%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2023 162.0 165.4 156.9 158.2 7298.00
14 Aug, 2023 161.3 167.3 161.3 161.75 2150.00
11 Aug, 2023 169.35 169.35 164.95 166.45 818.00
10 Aug, 2023 169.2 172.05 162.4 164.0 5364.00
09 Aug, 2023 166.55 169.35 166.05 166.5 865.00
08 Aug, 2023 162.0 170.9 162.0 166.0 2531.00
07 Aug, 2023 168.3 175.0 163.3 165.45 5646.00
04 Aug, 2023 167.2 171.95 167.2 170.7 1966.00
03 Aug, 2023 168.25 172.45 168.25 169.55 1317.00
02 Aug, 2023 165.2 176.95 165.0 167.0 10.72 Thousand