Precot Limited (PRECOT)
INR 454.35
(-4.8%)
INR 454.35
(-4.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2023 | 179.9 | 183.7 | 176.0 | 177.2 | 2892.00 |
| 10 May, 2023 | 182.6 | 182.9 | 177.6 | 179.15 | 874.00 |
| 09 May, 2023 | 180.15 | 182.5 | 178.05 | 179.0 | 4204.00 |
| 08 May, 2023 | 182.45 | 182.5 | 175.0 | 182.15 | 7579.00 |
| 05 May, 2023 | 180.7 | 182.75 | 172.8 | 179.9 | 7701.00 |
| 04 May, 2023 | 181.95 | 181.95 | 172.05 | 177.5 | 14.59 Thousand |
| 03 May, 2023 | 177.75 | 184.95 | 176.25 | 176.9 | 1583.00 |
| 02 May, 2023 | 179.95 | 184.45 | 177.3 | 181.35 | 2407.00 |
| 28 Apr, 2023 | 181.3 | 182.3 | 178.2 | 179.95 | 2387.00 |
| 27 Apr, 2023 | 181.1 | 191.95 | 178.05 | 181.3 | 8087.00 |
PRECWIRE
PREMEXPLN
PREMIER
PRATHAM-SM
PRAXIS
PRECAM