Precot Limited (PRECOT)
INR 408.5
(-4.56%)
INR 408.5
(-4.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2023 | 198.0 | 199.0 | 191.25 | 193.05 | 6424.00 |
| 29 Aug, 2023 | 192.8 | 197.5 | 192.6 | 195.25 | 3792.00 |
| 28 Aug, 2023 | 201.45 | 203.95 | 188.55 | 192.7 | 12.01 Thousand |
| 25 Aug, 2023 | 204.65 | 205.0 | 198.1 | 201.45 | 10.46 Thousand |
| 24 Aug, 2023 | 210.0 | 210.0 | 193.1 | 199.65 | 20 Thousand |
| 23 Aug, 2023 | 217.0 | 218.45 | 200.5 | 205.1 | 38.13 Thousand |
| 22 Aug, 2023 | 185.45 | 218.0 | 182.0 | 209.2 | 96.55 Thousand |
| 21 Aug, 2023 | 168.95 | 184.45 | 165.1 | 183.1 | 16.63 Thousand |
| 18 Aug, 2023 | 168.0 | 170.95 | 161.75 | 168.95 | 3577.00 |
| 17 Aug, 2023 | 161.05 | 163.0 | 158.55 | 162.2 | 760.00 |
PRECWIRE
PREMEXPLN
PREMIER
PRATHAM-SM
PRAXIS
PRECAM