Precot Limited (PRECOT)
INR 454.35
(-4.8%)
INR 454.35
(-4.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2023 | 201.3 | 212.0 | 193.95 | 208.6 | 31.11 Thousand |
| 10 Apr, 2023 | 198.45 | 212.0 | 194.0 | 201.95 | 31.43 Thousand |
| 06 Apr, 2023 | 185.65 | 202.75 | 185.65 | 192.7 | 17.53 Thousand |
| 05 Apr, 2023 | 182.0 | 194.9 | 178.25 | 193.3 | 25.75 Thousand |
| 03 Apr, 2023 | 180.0 | 186.85 | 175.55 | 182.95 | 11.89 Thousand |
| 31 Mar, 2023 | 184.6 | 188.95 | 180.0 | 181.6 | 20.6 Thousand |
| 29 Mar, 2023 | 174.0 | 187.5 | 166.65 | 184.6 | 21.03 Thousand |
| 28 Mar, 2023 | 192.0 | 192.7 | 163.35 | 175.75 | 14.48 Thousand |
| 27 Mar, 2023 | 184.95 | 198.9 | 184.95 | 193.75 | 80.28 Thousand |
| 24 Mar, 2023 | 169.3 | 186.0 | 163.35 | 179.6 | 24.31 Thousand |
PRECWIRE
PREMEXPLN
PREMIER
PRATHAM-SM
PRAXIS
PRECAM