Precot Limited (PRECOT)
INR 454.35
(-4.8%)
INR 454.35
(-4.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2023 | 146.6 | 146.6 | 133.0 | 137.95 | 9389.00 |
| 08 Mar, 2023 | 142.0 | 145.0 | 139.55 | 143.9 | 3167.00 |
| 06 Mar, 2023 | 139.8 | 144.0 | 139.8 | 142.65 | 14.5 Thousand |
| 03 Mar, 2023 | 135.7 | 139.95 | 134.2 | 138.8 | 6799.00 |
| 02 Mar, 2023 | 134.0 | 135.7 | 131.9 | 134.5 | 3526.00 |
| 01 Mar, 2023 | 133.0 | 139.3 | 131.35 | 133.25 | 20.85 Thousand |
| 28 Feb, 2023 | 133.5 | 138.95 | 129.05 | 135.3 | 19.05 Thousand |
| 27 Feb, 2023 | 135.95 | 136.0 | 128.1 | 131.25 | 32.94 Thousand |
| 24 Feb, 2023 | 144.0 | 144.0 | 135.1 | 135.85 | 6845.00 |
| 23 Feb, 2023 | 144.75 | 144.75 | 141.05 | 141.8 | 2993.00 |
PRECWIRE
PREMEXPLN
PREMIER
PRATHAM-SM
PRAXIS
PRECAM