Precot Limited (PRECOT)

INR 454.35

(-4.8%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2023 145.55 147.0 143.05 144.65 3007.00
21 Feb, 2023 149.0 149.95 143.2 145.4 3252.00
20 Feb, 2023 153.0 153.4 146.85 148.95 4008.00
17 Feb, 2023 144.9 154.45 144.9 150.45 14.37 Thousand
16 Feb, 2023 146.0 148.0 143.55 145.3 12.21 Thousand
15 Feb, 2023 147.0 149.8 142.2 144.7 7845.00
14 Feb, 2023 155.0 160.1 141.55 148.15 17.49 Thousand
13 Feb, 2023 171.8 172.3 153.25 155.2 11.95 Thousand
10 Feb, 2023 168.8 172.9 168.8 171.45 2093.00
09 Feb, 2023 171.95 171.95 168.2 168.8 1359.00