Precot Limited (PRECOT)
INR 408.5
(-4.56%)
INR 408.5
(-4.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2023 | 188.8 | 188.8 | 181.2 | 181.9 | 1759.00 |
| 02 Jun, 2023 | 182.3 | 190.0 | 182.0 | 185.1 | 6430.00 |
| 01 Jun, 2023 | 185.4 | 186.05 | 180.2 | 181.65 | 1685.00 |
| 31 May, 2023 | 175.2 | 188.9 | 175.2 | 185.4 | 13.23 Thousand |
| 30 May, 2023 | 176.55 | 179.1 | 174.9 | 177.7 | 4060.00 |
| 29 May, 2023 | 175.0 | 177.1 | 171.65 | 174.0 | 2826.00 |
| 26 May, 2023 | 178.0 | 185.0 | 175.0 | 177.75 | 6929.00 |
| 25 May, 2023 | 178.95 | 181.95 | 177.2 | 181.2 | 608.00 |
| 24 May, 2023 | 178.0 | 180.75 | 177.0 | 177.6 | 1401.00 |
| 23 May, 2023 | 180.9 | 182.85 | 176.6 | 179.15 | 3081.00 |
PRECWIRE
PREMEXPLN
PREMIER
PRATHAM-SM
PRAXIS
PRECAM