Precot Limited (PRECOT)

INR 454.35

(-4.8%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2023 173.3 173.3 168.0 169.2 479.00
07 Feb, 2023 170.2 172.9 167.9 170.15 776.00
06 Feb, 2023 174.95 174.95 170.15 171.5 1449.00
03 Feb, 2023 170.45 172.75 168.0 171.8 1464.00
02 Feb, 2023 176.9 176.9 170.0 170.4 14.17 Thousand
01 Feb, 2023 172.0 176.05 172.0 173.9 1318.00
31 Jan, 2023 175.85 176.8 171.15 173.55 2736.00
30 Jan, 2023 179.35 179.35 172.0 174.1 2660.00
27 Jan, 2023 172.55 180.0 172.55 177.35 7423.00
25 Jan, 2023 182.55 184.45 176.1 178.4 7776.00