Precot Limited (PRECOT)

INR 454.35

(-4.8%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2023 181.05 182.0 179.95 181.55 2656.00
23 Jan, 2023 179.9 182.45 178.35 181.2 3076.00
20 Jan, 2023 182.55 186.05 179.15 182.45 5805.00
19 Jan, 2023 189.05 190.5 179.35 180.05 30.23 Thousand
18 Jan, 2023 185.3 187.95 183.55 187.05 1116.00
17 Jan, 2023 183.0 187.7 181.2 185.3 5580.00
16 Jan, 2023 190.6 190.65 185.05 186.35 3773.00
13 Jan, 2023 186.35 192.95 186.35 190.6 1687.00
12 Jan, 2023 193.95 193.95 186.1 186.9 7357.00
11 Jan, 2023 193.6 194.0 190.2 193.65 15.63 Thousand