Precot Limited (PRECOT)

INR 454.35

(-4.8%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2022 168.95 194.9 168.0 190.0 6026.00
26 Dec, 2022 161.0 172.0 158.85 169.85 5040.00
23 Dec, 2022 180.0 180.25 155.4 160.85 12.92 Thousand
22 Dec, 2022 190.0 190.0 177.2 181.6 5762.00
21 Dec, 2022 195.75 195.75 190.1 191.1 2714.00
20 Dec, 2022 191.05 194.1 186.7 192.85 5791.00
19 Dec, 2022 193.5 193.5 186.1 190.4 3958.00
16 Dec, 2022 196.4 196.4 188.0 190.35 2626.00
15 Dec, 2022 196.75 196.75 190.5 194.1 3662.00
14 Dec, 2022 194.35 194.95 189.15 192.95 973.00