Precot Limited (PRECOT)
INR 408.5
(-4.56%)
INR 408.5
(-4.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2023 | 186.05 | 186.05 | 177.3 | 181.3 | 4950.00 |
| 20 Apr, 2023 | 185.65 | 190.9 | 182.2 | 185.95 | 3888.00 |
| 19 Apr, 2023 | 195.0 | 195.0 | 182.5 | 184.4 | 3536.00 |
| 18 Apr, 2023 | 183.05 | 192.0 | 178.9 | 189.15 | 8253.00 |
| 17 Apr, 2023 | 186.85 | 186.85 | 176.0 | 177.75 | 6715.00 |
| 13 Apr, 2023 | 203.0 | 203.0 | 180.1 | 184.3 | 19.16 Thousand |
| 12 Apr, 2023 | 211.9 | 211.9 | 198.0 | 199.6 | 16.52 Thousand |
| 11 Apr, 2023 | 201.3 | 212.0 | 193.95 | 208.6 | 31.11 Thousand |
| 10 Apr, 2023 | 198.45 | 212.0 | 194.0 | 201.95 | 31.43 Thousand |
| 06 Apr, 2023 | 185.65 | 202.75 | 185.65 | 192.7 | 17.53 Thousand |
PRECWIRE
PREMEXPLN
PREMIER
PRATHAM-SM
PRAXIS
PRECAM