INR 454.35
(-4.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Nov, 2022 | 189.9 | 197.75 | 189.05 | 195.7 | 5813.00 |
28 Nov, 2022 | 185.4 | 198.15 | 182.4 | 189.9 | 9556.00 |
25 Nov, 2022 | 183.2 | 186.65 | 180.2 | 184.25 | 19.11 Thousand |
24 Nov, 2022 | 186.7 | 192.95 | 183.05 | 185.3 | 3374.00 |
23 Nov, 2022 | 182.5 | 187.8 | 182.05 | 185.35 | 1397.00 |
22 Nov, 2022 | 187.8 | 188.0 | 182.55 | 186.8 | 3620.00 |
21 Nov, 2022 | 191.0 | 191.0 | 183.05 | 186.15 | 5050.00 |
18 Nov, 2022 | 185.75 | 194.0 | 184.95 | 190.5 | 9917.00 |
17 Nov, 2022 | 185.0 | 187.9 | 182.35 | 185.75 | 2888.00 |
16 Nov, 2022 | 182.0 | 188.95 | 180.6 | 185.65 | 5182.00 |
PRECWIRE
PREMEXPLN
PREMIER
PRATHAM-SM
PRAXIS
PRECAM