Precot Limited (PRECOT)

INR 454.35

(-4.8%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2022 189.9 197.75 189.05 195.7 5813.00
28 Nov, 2022 185.4 198.15 182.4 189.9 9556.00
25 Nov, 2022 183.2 186.65 180.2 184.25 19.11 Thousand
24 Nov, 2022 186.7 192.95 183.05 185.3 3374.00
23 Nov, 2022 182.5 187.8 182.05 185.35 1397.00
22 Nov, 2022 187.8 188.0 182.55 186.8 3620.00
21 Nov, 2022 191.0 191.0 183.05 186.15 5050.00
18 Nov, 2022 185.75 194.0 184.95 190.5 9917.00
17 Nov, 2022 185.0 187.9 182.35 185.75 2888.00
16 Nov, 2022 182.0 188.95 180.6 185.65 5182.00