Precot Limited (PRECOT)
INR 408.5
(-4.56%)
INR 408.5
(-4.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2023 | 149.95 | 162.9 | 145.6 | 155.15 | 5601.00 |
| 17 Mar, 2023 | 145.6 | 151.0 | 144.45 | 149.6 | 8542.00 |
| 16 Mar, 2023 | 151.9 | 152.7 | 141.6 | 146.05 | 17.73 Thousand |
| 15 Mar, 2023 | 147.45 | 153.4 | 141.95 | 149.05 | 13.43 Thousand |
| 14 Mar, 2023 | 145.0 | 146.95 | 140.55 | 143.45 | 6502.00 |
| 13 Mar, 2023 | 137.35 | 146.2 | 136.05 | 144.0 | 17.7 Thousand |
| 10 Mar, 2023 | 140.0 | 144.5 | 133.15 | 141.3 | 35.76 Thousand |
| 09 Mar, 2023 | 146.6 | 146.6 | 133.0 | 137.95 | 9389.00 |
| 08 Mar, 2023 | 142.0 | 145.0 | 139.55 | 143.9 | 3167.00 |
| 06 Mar, 2023 | 139.8 | 144.0 | 139.8 | 142.65 | 14.5 Thousand |
PRECWIRE
PREMEXPLN
PREMIER
PRATHAM-SM
PRAXIS
PRECAM