Precot Limited (PRECOT)

INR 454.35

(-4.8%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2022 192.9 194.0 182.0 183.15 13.27 Thousand
14 Nov, 2022 190.3 199.5 190.05 192.05 11.83 Thousand
11 Nov, 2022 199.95 204.8 197.1 200.15 4341.00
10 Nov, 2022 200.0 200.0 196.0 197.25 3571.00
09 Nov, 2022 203.0 203.0 198.5 199.1 8025.00
07 Nov, 2022 203.85 203.85 199.95 200.8 3470.00
04 Nov, 2022 201.1 208.25 200.3 201.6 9461.00
03 Nov, 2022 202.9 207.95 200.2 202.2 5503.00
02 Nov, 2022 201.65 205.95 201.0 204.0 3510.00
01 Nov, 2022 205.35 205.35 199.4 200.6 3986.00