INR 454.35
(-4.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Nov, 2022 | 192.9 | 194.0 | 182.0 | 183.15 | 13.27 Thousand |
14 Nov, 2022 | 190.3 | 199.5 | 190.05 | 192.05 | 11.83 Thousand |
11 Nov, 2022 | 199.95 | 204.8 | 197.1 | 200.15 | 4341.00 |
10 Nov, 2022 | 200.0 | 200.0 | 196.0 | 197.25 | 3571.00 |
09 Nov, 2022 | 203.0 | 203.0 | 198.5 | 199.1 | 8025.00 |
07 Nov, 2022 | 203.85 | 203.85 | 199.95 | 200.8 | 3470.00 |
04 Nov, 2022 | 201.1 | 208.25 | 200.3 | 201.6 | 9461.00 |
03 Nov, 2022 | 202.9 | 207.95 | 200.2 | 202.2 | 5503.00 |
02 Nov, 2022 | 201.65 | 205.95 | 201.0 | 204.0 | 3510.00 |
01 Nov, 2022 | 205.35 | 205.35 | 199.4 | 200.6 | 3986.00 |
PRECWIRE
PREMEXPLN
PREMIER
PRATHAM-SM
PRAXIS
PRECAM