Precot Limited (PRECOT)
INR 408.5
(-4.56%)
INR 408.5
(-4.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2023 | 135.7 | 139.95 | 134.2 | 138.8 | 6799.00 |
| 02 Mar, 2023 | 134.0 | 135.7 | 131.9 | 134.5 | 3526.00 |
| 01 Mar, 2023 | 133.0 | 139.3 | 131.35 | 133.25 | 20.85 Thousand |
| 28 Feb, 2023 | 133.5 | 138.95 | 129.05 | 135.3 | 19.05 Thousand |
| 27 Feb, 2023 | 135.95 | 136.0 | 128.1 | 131.25 | 32.94 Thousand |
| 24 Feb, 2023 | 144.0 | 144.0 | 135.1 | 135.85 | 6845.00 |
| 23 Feb, 2023 | 144.75 | 144.75 | 141.05 | 141.8 | 2993.00 |
| 22 Feb, 2023 | 145.55 | 147.0 | 143.05 | 144.65 | 3007.00 |
| 21 Feb, 2023 | 149.0 | 149.95 | 143.2 | 145.4 | 3252.00 |
| 20 Feb, 2023 | 153.0 | 153.4 | 146.85 | 148.95 | 4008.00 |
PRECWIRE
PREMEXPLN
PREMIER
PRATHAM-SM
PRAXIS
PRECAM