Precot Limited (PRECOT)

INR 454.35

(-4.8%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2022 187.8 192.0 187.1 190.6 4028.00
12 Dec, 2022 196.65 196.65 186.0 188.5 5857.00
09 Dec, 2022 199.7 199.7 188.4 192.85 5206.00
08 Dec, 2022 199.8 199.8 196.1 198.6 1732.00
07 Dec, 2022 198.0 198.7 196.1 197.65 1980.00
06 Dec, 2022 198.2 200.0 194.0 197.3 2728.00
05 Dec, 2022 196.0 200.5 196.0 198.45 4045.00
02 Dec, 2022 200.0 200.0 195.1 198.05 4435.00
01 Dec, 2022 196.0 200.05 193.9 197.75 5299.00
30 Nov, 2022 195.4 201.0 194.95 198.1 8085.00