Precot Limited (PRECOT)

INR 408.5

(-4.56%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2023 182.0 194.9 178.25 193.3 25.75 Thousand
03 Apr, 2023 180.0 186.85 175.55 182.95 11.89 Thousand
31 Mar, 2023 184.6 188.95 180.0 181.6 20.6 Thousand
29 Mar, 2023 174.0 187.5 166.65 184.6 21.03 Thousand
28 Mar, 2023 192.0 192.7 163.35 175.75 14.48 Thousand
27 Mar, 2023 184.95 198.9 184.95 193.75 80.28 Thousand
24 Mar, 2023 169.3 186.0 163.35 179.6 24.31 Thousand
23 Mar, 2023 163.85 165.25 155.05 164.5 8614.00
22 Mar, 2023 152.05 164.0 152.05 160.2 27.21 Thousand
21 Mar, 2023 156.0 161.95 149.1 155.95 59.72 Thousand