Precot Limited (PRECOT)

INR 408.5

(-4.56%)

Historical Prices

Date Open High Low Close Volume
08 May, 2023 182.45 182.5 175.0 182.15 7579.00
05 May, 2023 180.7 182.75 172.8 179.9 7701.00
04 May, 2023 181.95 181.95 172.05 177.5 14.59 Thousand
03 May, 2023 177.75 184.95 176.25 176.9 1583.00
02 May, 2023 179.95 184.45 177.3 181.35 2407.00
28 Apr, 2023 181.3 182.3 178.2 179.95 2387.00
27 Apr, 2023 181.1 191.95 178.05 181.3 8087.00
26 Apr, 2023 181.6 187.95 178.6 180.1 2443.00
25 Apr, 2023 185.0 189.0 181.0 184.6 1769.00
24 Apr, 2023 185.0 185.0 180.3 181.7 1291.00