Precot Limited (PRECOT)
INR 454.35
(-4.8%)
INR 454.35
(-4.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2023 | 190.9 | 193.95 | 188.2 | 189.95 | 1003.00 |
| 09 Jan, 2023 | 193.0 | 193.0 | 189.3 | 190.9 | 3532.00 |
| 06 Jan, 2023 | 190.0 | 192.0 | 189.0 | 192.0 | 2513.00 |
| 05 Jan, 2023 | 190.0 | 193.7 | 190.0 | 191.3 | 2914.00 |
| 04 Jan, 2023 | 191.2 | 193.45 | 189.55 | 190.65 | 3254.00 |
| 03 Jan, 2023 | 191.1 | 195.6 | 189.05 | 191.65 | 4170.00 |
| 02 Jan, 2023 | 193.95 | 195.8 | 188.0 | 193.75 | 3397.00 |
| 30 Dec, 2022 | 189.85 | 191.95 | 189.1 | 190.2 | 585.00 |
| 29 Dec, 2022 | 188.75 | 189.0 | 186.0 | 186.4 | 1579.00 |
| 28 Dec, 2022 | 189.0 | 194.8 | 185.55 | 188.25 | 1591.00 |
PRECWIRE
PREMEXPLN
PREMIER
PRATHAM-SM
PRAXIS
PRECAM