Precot Limited (PRECOT)

INR 454.35

(-4.8%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2022 207.0 207.45 202.35 204.15 2455.00
28 Oct, 2022 201.75 208.0 201.0 204.45 8555.00
27 Oct, 2022 205.85 209.65 195.2 197.8 15.99 Thousand
25 Oct, 2022 220.3 225.0 205.6 209.5 20.12 Thousand
24 Oct, 2022 219.5 231.5 219.5 222.4 1922.00
21 Oct, 2022 228.3 228.8 219.0 221.0 1953.00
20 Oct, 2022 223.0 225.0 221.35 223.9 2707.00
19 Oct, 2022 222.1 228.9 221.15 226.5 2073.00
18 Oct, 2022 223.35 225.95 219.05 221.8 3548.00
17 Oct, 2022 231.6 232.95 222.1 223.35 5045.00