Precot Limited (PRECOT)

INR 408.5

(-4.56%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 170.45 172.75 168.0 171.8 1464.00
02 Feb, 2023 176.9 176.9 170.0 170.4 14.17 Thousand
01 Feb, 2023 172.0 176.05 172.0 173.9 1318.00
31 Jan, 2023 175.85 176.8 171.15 173.55 2736.00
30 Jan, 2023 179.35 179.35 172.0 174.1 2660.00
27 Jan, 2023 172.55 180.0 172.55 177.35 7423.00
25 Jan, 2023 182.55 184.45 176.1 178.4 7776.00
24 Jan, 2023 181.05 182.0 179.95 181.55 2656.00
23 Jan, 2023 179.9 182.45 178.35 181.2 3076.00
20 Jan, 2023 182.55 186.05 179.15 182.45 5805.00