Precot Limited (PRECOT)

INR 454.35

(-4.8%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2022 233.95 235.0 232.0 233.65 1851.00
13 Oct, 2022 230.45 234.0 229.65 233.1 933.00
12 Oct, 2022 232.65 235.0 226.1 232.9 3158.00
11 Oct, 2022 235.9 236.95 232.0 232.55 2005.00
10 Oct, 2022 236.5 238.6 231.05 232.85 4951.00
07 Oct, 2022 234.15 239.55 234.15 236.85 2036.00
06 Oct, 2022 239.05 239.95 236.0 236.9 1787.00
04 Oct, 2022 240.9 241.05 233.0 234.45 4461.00
03 Oct, 2022 251.7 254.35 232.6 236.4 4718.00
30 Sep, 2022 236.35 248.35 236.05 247.15 2666.00