Precot Limited (PRECOT)

INR 454.35

(-4.8%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2022 261.3 263.0 253.0 261.25 3894.00
14 Sep, 2022 259.6 263.0 255.85 260.55 3788.00
13 Sep, 2022 270.0 270.0 257.4 259.6 6682.00
12 Sep, 2022 257.95 261.75 250.15 256.05 5419.00
09 Sep, 2022 257.75 258.8 251.2 252.95 5174.00
08 Sep, 2022 265.0 275.0 250.2 255.45 8665.00
07 Sep, 2022 272.3 278.55 271.0 272.1 4003.00
06 Sep, 2022 274.5 275.0 268.85 270.75 4946.00
05 Sep, 2022 268.45 278.7 255.1 275.25 13.45 Thousand
02 Sep, 2022 256.65 264.7 256.0 263.2 5324.00