Precot Limited (PRECOT)

INR 408.5

(-4.56%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 190.0 193.7 190.0 191.3 2914.00
04 Jan, 2023 191.2 193.45 189.55 190.65 3254.00
03 Jan, 2023 191.1 195.6 189.05 191.65 4170.00
02 Jan, 2023 193.95 195.8 188.0 193.75 3397.00
30 Dec, 2022 189.85 191.95 189.1 190.2 585.00
29 Dec, 2022 188.75 189.0 186.0 186.4 1579.00
28 Dec, 2022 189.0 194.8 185.55 188.25 1591.00
27 Dec, 2022 168.95 194.9 168.0 190.0 6026.00
26 Dec, 2022 161.0 172.0 158.85 169.85 5040.00
23 Dec, 2022 180.0 180.25 155.4 160.85 12.92 Thousand