Precot Limited (PRECOT)

INR 408.5

(-4.56%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2022 190.0 190.0 177.2 181.6 5762.00
21 Dec, 2022 195.75 195.75 190.1 191.1 2714.00
20 Dec, 2022 191.05 194.1 186.7 192.85 5791.00
19 Dec, 2022 193.5 193.5 186.1 190.4 3958.00
16 Dec, 2022 196.4 196.4 188.0 190.35 2626.00
15 Dec, 2022 196.75 196.75 190.5 194.1 3662.00
14 Dec, 2022 194.35 194.95 189.15 192.95 973.00
13 Dec, 2022 187.8 192.0 187.1 190.6 4028.00
12 Dec, 2022 196.65 196.65 186.0 188.5 5857.00
09 Dec, 2022 199.7 199.7 188.4 192.85 5206.00