Precot Limited (PRECOT)
INR 454.35
(-4.8%)
INR 454.35
(-4.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2022 | 255.3 | 262.55 | 251.2 | 254.1 | 5214.00 |
| 30 Aug, 2022 | 264.05 | 268.1 | 258.0 | 261.85 | 6218.00 |
| 29 Aug, 2022 | 261.0 | 269.0 | 250.3 | 258.9 | 5785.00 |
| 26 Aug, 2022 | 265.0 | 270.0 | 261.0 | 268.15 | 5095.00 |
| 25 Aug, 2022 | 268.95 | 271.65 | 255.7 | 261.8 | 7734.00 |
| 24 Aug, 2022 | 254.0 | 267.5 | 248.45 | 263.85 | 14.08 Thousand |
| 23 Aug, 2022 | 228.0 | 253.9 | 226.95 | 248.95 | 16.9 Thousand |
| 22 Aug, 2022 | 235.0 | 235.0 | 226.4 | 228.25 | 2927.00 |
| 19 Aug, 2022 | 248.0 | 248.0 | 234.3 | 238.7 | 4202.00 |
| 18 Aug, 2022 | 233.4 | 245.0 | 232.0 | 244.35 | 10.4 Thousand |
PRECWIRE
PREMEXPLN
PREMIER
PRATHAM-SM
PRAXIS
PRECAM