Precot Limited (PRECOT)

INR 408.5

(-4.56%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2022 186.7 192.95 183.05 185.3 3374.00
23 Nov, 2022 182.5 187.8 182.05 185.35 1397.00
22 Nov, 2022 187.8 188.0 182.55 186.8 3620.00
21 Nov, 2022 191.0 191.0 183.05 186.15 5050.00
18 Nov, 2022 185.75 194.0 184.95 190.5 9917.00
17 Nov, 2022 185.0 187.9 182.35 185.75 2888.00
16 Nov, 2022 182.0 188.95 180.6 185.65 5182.00
15 Nov, 2022 192.9 194.0 182.0 183.15 13.27 Thousand
14 Nov, 2022 190.3 199.5 190.05 192.05 11.83 Thousand
11 Nov, 2022 199.95 204.8 197.1 200.15 4341.00