Precot Limited (PRECOT)
INR 466.2
(3.6%)
INR 466.2
(3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2022 | 248.8 | 261.0 | 238.55 | 239.95 | 5356.00 |
| 02 Aug, 2022 | 240.0 | 262.6 | 234.05 | 247.45 | 6521.00 |
| 01 Aug, 2022 | 239.85 | 240.0 | 234.5 | 239.2 | 3827.00 |
| 29 Jul, 2022 | 236.5 | 240.0 | 232.5 | 238.3 | 8956.00 |
| 28 Jul, 2022 | 244.9 | 244.9 | 235.0 | 235.8 | 6069.00 |
| 27 Jul, 2022 | 226.1 | 273.0 | 222.9 | 240.25 | 14.35 Thousand |
| 26 Jul, 2022 | 232.1 | 232.1 | 225.1 | 227.6 | 2909.00 |
| 25 Jul, 2022 | 234.9 | 234.9 | 228.0 | 229.9 | 3483.00 |
| 22 Jul, 2022 | 224.0 | 235.0 | 224.0 | 231.75 | 11.8 Thousand |
| 21 Jul, 2022 | 233.75 | 233.75 | 224.5 | 227.05 | 4298.00 |
PRECWIRE
PREMEXPLN
PREMIER
PRATHAM-SM
PRAXIS
PRECAM