Precot Limited (PRECOT)

INR 466.2

(3.6%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2022 233.85 234.0 225.9 229.65 10.17 Thousand
19 Jul, 2022 232.0 232.0 224.0 231.5 6147.00
18 Jul, 2022 225.45 227.65 220.0 225.55 8851.00
15 Jul, 2022 222.15 224.5 215.0 221.05 6793.00
14 Jul, 2022 218.05 226.4 215.0 221.4 4978.00
13 Jul, 2022 218.55 225.0 213.3 217.55 7134.00
12 Jul, 2022 222.45 224.35 211.95 215.35 6799.00
11 Jul, 2022 224.35 224.35 212.9 218.15 5435.00
08 Jul, 2022 223.05 225.5 218.4 220.0 2795.00
07 Jul, 2022 222.4 233.65 215.3 219.6 7511.00