Precot Limited (PRECOT)

INR 408.5

(-4.56%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2022 200.0 200.0 196.0 197.25 3571.00
09 Nov, 2022 203.0 203.0 198.5 199.1 8025.00
07 Nov, 2022 203.85 203.85 199.95 200.8 3470.00
04 Nov, 2022 201.1 208.25 200.3 201.6 9461.00
03 Nov, 2022 202.9 207.95 200.2 202.2 5503.00
02 Nov, 2022 201.65 205.95 201.0 204.0 3510.00
01 Nov, 2022 205.35 205.35 199.4 200.6 3986.00
31 Oct, 2022 207.0 207.45 202.35 204.15 2455.00
28 Oct, 2022 201.75 208.0 201.0 204.45 8555.00
27 Oct, 2022 205.85 209.65 195.2 197.8 15.99 Thousand