Precot Limited (PRECOT)

INR 408.5

(-4.56%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2022 235.9 236.95 232.0 232.55 2005.00
10 Oct, 2022 236.5 238.6 231.05 232.85 4951.00
07 Oct, 2022 234.15 239.55 234.15 236.85 2036.00
06 Oct, 2022 239.05 239.95 236.0 236.9 1787.00
04 Oct, 2022 240.9 241.05 233.0 234.45 4461.00
03 Oct, 2022 251.7 254.35 232.6 236.4 4718.00
30 Sep, 2022 236.35 248.35 236.05 247.15 2666.00
29 Sep, 2022 245.9 245.95 235.65 237.2 1736.00
28 Sep, 2022 240.35 244.9 239.65 242.45 2557.00
27 Sep, 2022 247.4 251.1 242.0 242.75 5270.00