Precot Limited (PRECOT)

INR 487.55

(3.51%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2022 222.1 224.0 216.0 219.45 13.07 Thousand
22 Jun, 2022 224.0 224.0 215.0 221.45 1570.00
21 Jun, 2022 215.85 219.5 210.05 218.0 3482.00
20 Jun, 2022 222.05 222.1 207.05 209.6 3815.00
17 Jun, 2022 217.1 222.0 216.0 218.5 2566.00
16 Jun, 2022 231.0 233.1 216.0 218.65 3270.00
15 Jun, 2022 225.15 229.5 220.7 224.7 8379.00
14 Jun, 2022 224.6 233.9 224.5 227.5 4150.00
13 Jun, 2022 240.0 240.0 226.65 227.65 1965.00
10 Jun, 2022 240.0 245.8 238.0 241.15 1771.00