Precot Limited (PRECOT)

INR 408.5

(-4.56%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 257.95 261.75 250.15 256.05 5419.00
09 Sep, 2022 257.75 258.8 251.2 252.95 5174.00
08 Sep, 2022 265.0 275.0 250.2 255.45 8665.00
07 Sep, 2022 272.3 278.55 271.0 272.1 4003.00
06 Sep, 2022 274.5 275.0 268.85 270.75 4946.00
05 Sep, 2022 268.45 278.7 255.1 275.25 13.45 Thousand
02 Sep, 2022 256.65 264.7 256.0 263.2 5324.00
01 Sep, 2022 255.3 262.55 251.2 254.1 5214.00
30 Aug, 2022 264.05 268.1 258.0 261.85 6218.00
29 Aug, 2022 261.0 269.0 250.3 258.9 5785.00