Precot Limited (PRECOT)
INR 487.55
(3.51%)
INR 487.55
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2022 | 258.9 | 272.0 | 247.9 | 262.15 | 12.99 Thousand |
| 25 May, 2022 | 250.15 | 261.8 | 239.9 | 251.45 | 12.69 Thousand |
| 24 May, 2022 | 262.1 | 262.1 | 248.5 | 255.2 | 2971.00 |
| 23 May, 2022 | 265.0 | 266.95 | 252.0 | 258.65 | 4145.00 |
| 20 May, 2022 | 258.75 | 269.7 | 254.0 | 264.6 | 4041.00 |
| 19 May, 2022 | 255.15 | 261.55 | 248.0 | 251.25 | 6670.00 |
| 18 May, 2022 | 264.3 | 277.7 | 251.9 | 263.8 | 6321.00 |
| 17 May, 2022 | 239.65 | 266.8 | 239.5 | 259.25 | 4078.00 |
| 16 May, 2022 | 245.15 | 252.9 | 237.25 | 241.3 | 2203.00 |
| 13 May, 2022 | 242.75 | 249.95 | 235.2 | 246.15 | 5474.00 |
PRECWIRE
PREMEXPLN
PREMIER
PRATHAM-SM
PRAXIS
PRECAM