Precot Limited (PRECOT)

INR 408.5

(-4.56%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2022 240.25 240.25 232.1 234.15 4173.00
10 Aug, 2022 239.2 252.95 232.05 240.25 10.05 Thousand
08 Aug, 2022 241.05 243.0 232.05 238.65 3663.00
05 Aug, 2022 237.8 239.95 230.05 234.05 2584.00
04 Aug, 2022 241.2 243.75 232.35 234.8 4006.00
03 Aug, 2022 248.8 261.0 238.55 239.95 5356.00
02 Aug, 2022 240.0 262.6 234.05 247.45 6521.00
01 Aug, 2022 239.85 240.0 234.5 239.2 3827.00
29 Jul, 2022 236.5 240.0 232.5 238.3 8956.00
28 Jul, 2022 244.9 244.9 235.0 235.8 6069.00