Precot Limited (PRECOT)

INR 484.55

(3.1%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2022 345.0 345.0 323.3 330.5 10.02 Thousand
11 Apr, 2022 340.0 344.7 330.6 334.0 9691.00
08 Apr, 2022 335.15 355.0 332.95 340.0 23.21 Thousand
07 Apr, 2022 329.85 334.2 327.0 332.15 8571.00
06 Apr, 2022 329.0 334.75 327.95 329.0 4390.00
05 Apr, 2022 321.6 332.0 321.6 328.5 16.72 Thousand
04 Apr, 2022 328.0 334.0 315.0 327.4 27.21 Thousand
01 Apr, 2022 313.5 328.9 309.15 318.9 9549.00
31 Mar, 2022 325.0 326.5 312.0 316.3 13.2 Thousand
30 Mar, 2022 341.95 341.95 322.1 323.5 5260.00