INR 484.55
(3.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Apr, 2022 | 345.0 | 345.0 | 323.3 | 330.5 | 10.02 Thousand |
11 Apr, 2022 | 340.0 | 344.7 | 330.6 | 334.0 | 9691.00 |
08 Apr, 2022 | 335.15 | 355.0 | 332.95 | 340.0 | 23.21 Thousand |
07 Apr, 2022 | 329.85 | 334.2 | 327.0 | 332.15 | 8571.00 |
06 Apr, 2022 | 329.0 | 334.75 | 327.95 | 329.0 | 4390.00 |
05 Apr, 2022 | 321.6 | 332.0 | 321.6 | 328.5 | 16.72 Thousand |
04 Apr, 2022 | 328.0 | 334.0 | 315.0 | 327.4 | 27.21 Thousand |
01 Apr, 2022 | 313.5 | 328.9 | 309.15 | 318.9 | 9549.00 |
31 Mar, 2022 | 325.0 | 326.5 | 312.0 | 316.3 | 13.2 Thousand |
30 Mar, 2022 | 341.95 | 341.95 | 322.1 | 323.5 | 5260.00 |
PRECWIRE
PREMEXPLN
PREMIER
PRATHAM-SM
PRAXIS
PRECAM