Precot Limited (PRECOT)
INR 408.5
(-4.56%)
INR 408.5
(-4.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2022 | 226.1 | 273.0 | 222.9 | 240.25 | 14.35 Thousand |
| 26 Jul, 2022 | 232.1 | 232.1 | 225.1 | 227.6 | 2909.00 |
| 25 Jul, 2022 | 234.9 | 234.9 | 228.0 | 229.9 | 3483.00 |
| 22 Jul, 2022 | 224.0 | 235.0 | 224.0 | 231.75 | 11.8 Thousand |
| 21 Jul, 2022 | 233.75 | 233.75 | 224.5 | 227.05 | 4298.00 |
| 20 Jul, 2022 | 233.85 | 234.0 | 225.9 | 229.65 | 10.17 Thousand |
| 19 Jul, 2022 | 232.0 | 232.0 | 224.0 | 231.5 | 6147.00 |
| 18 Jul, 2022 | 225.45 | 227.65 | 220.0 | 225.55 | 8851.00 |
| 15 Jul, 2022 | 222.15 | 224.5 | 215.0 | 221.05 | 6793.00 |
| 14 Jul, 2022 | 218.05 | 226.4 | 215.0 | 221.4 | 4978.00 |
PRECWIRE
PREMEXPLN
PREMIER
PRATHAM-SM
PRAXIS
PRECAM