Precot Limited (PRECOT)

INR 408.5

(-4.56%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2022 218.55 225.0 213.3 217.55 7134.00
12 Jul, 2022 222.45 224.35 211.95 215.35 6799.00
11 Jul, 2022 224.35 224.35 212.9 218.15 5435.00
08 Jul, 2022 223.05 225.5 218.4 220.0 2795.00
07 Jul, 2022 222.4 233.65 215.3 219.6 7511.00
06 Jul, 2022 228.4 228.4 216.0 222.95 1517.00
05 Jul, 2022 219.0 229.8 218.85 225.6 3220.00
04 Jul, 2022 213.6 223.0 213.6 221.2 883.00
01 Jul, 2022 224.4 224.65 211.7 216.85 2005.00
30 Jun, 2022 231.5 236.3 215.3 222.0 4112.00