Precot Limited (PRECOT)

INR 408.5

(-4.56%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2022 231.5 238.0 231.05 232.55 4539.00
28 Jun, 2022 234.55 239.85 225.9 236.75 6566.00
27 Jun, 2022 233.4 242.0 227.5 230.0 2710.00
24 Jun, 2022 222.1 237.0 217.9 233.35 5872.00
23 Jun, 2022 222.1 224.0 216.0 219.45 13.07 Thousand
22 Jun, 2022 224.0 224.0 215.0 221.45 1570.00
21 Jun, 2022 215.85 219.5 210.05 218.0 3482.00
20 Jun, 2022 222.05 222.1 207.05 209.6 3815.00
17 Jun, 2022 217.1 222.0 216.0 218.5 2566.00
16 Jun, 2022 231.0 233.1 216.0 218.65 3270.00