Precot Limited (PRECOT)

INR 484.55

(3.1%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2022 315.05 330.2 315.05 326.75 12.13 Thousand
24 Feb, 2022 339.0 339.0 311.4 313.5 29.47 Thousand
23 Feb, 2022 341.75 356.65 340.85 346.0 21.37 Thousand
22 Feb, 2022 325.65 345.0 311.0 341.75 16.33 Thousand
21 Feb, 2022 349.0 349.6 327.7 335.25 17.56 Thousand
18 Feb, 2022 353.15 354.1 340.9 348.95 7638.00
17 Feb, 2022 361.0 362.2 340.5 351.8 18.53 Thousand
16 Feb, 2022 374.4 374.4 353.0 355.85 36.27 Thousand
15 Feb, 2022 328.15 356.9 314.0 350.5 51.04 Thousand
14 Feb, 2022 347.0 347.0 321.2 325.35 18.6 Thousand