INR 484.55
(3.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Feb, 2022 | 315.05 | 330.2 | 315.05 | 326.75 | 12.13 Thousand |
24 Feb, 2022 | 339.0 | 339.0 | 311.4 | 313.5 | 29.47 Thousand |
23 Feb, 2022 | 341.75 | 356.65 | 340.85 | 346.0 | 21.37 Thousand |
22 Feb, 2022 | 325.65 | 345.0 | 311.0 | 341.75 | 16.33 Thousand |
21 Feb, 2022 | 349.0 | 349.6 | 327.7 | 335.25 | 17.56 Thousand |
18 Feb, 2022 | 353.15 | 354.1 | 340.9 | 348.95 | 7638.00 |
17 Feb, 2022 | 361.0 | 362.2 | 340.5 | 351.8 | 18.53 Thousand |
16 Feb, 2022 | 374.4 | 374.4 | 353.0 | 355.85 | 36.27 Thousand |
15 Feb, 2022 | 328.15 | 356.9 | 314.0 | 350.5 | 51.04 Thousand |
14 Feb, 2022 | 347.0 | 347.0 | 321.2 | 325.35 | 18.6 Thousand |
PRECWIRE
PREMEXPLN
PREMIER
PRATHAM-SM
PRAXIS
PRECAM