Precot Limited (PRECOT)

INR 408.5

(-4.56%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 225.15 229.5 220.7 224.7 8379.00
14 Jun, 2022 224.6 233.9 224.5 227.5 4150.00
13 Jun, 2022 240.0 240.0 226.65 227.65 1965.00
10 Jun, 2022 240.0 245.8 238.0 241.15 1771.00
09 Jun, 2022 244.95 246.9 236.55 237.95 2262.00
08 Jun, 2022 254.4 254.85 243.7 244.3 7799.00
07 Jun, 2022 247.75 252.95 242.0 249.95 5032.00
06 Jun, 2022 255.3 259.5 250.05 250.75 2019.00
03 Jun, 2022 259.95 265.0 259.95 262.55 3436.00
02 Jun, 2022 254.0 264.7 253.0 259.95 4542.00