Precot Limited (PRECOT)
INR 484.55
(3.1%)
INR 484.55
(3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2022 | 350.0 | 350.0 | 335.45 | 341.75 | 18.44 Thousand |
| 27 Jan, 2022 | 347.95 | 348.25 | 335.1 | 340.85 | 23.11 Thousand |
| 25 Jan, 2022 | 322.1 | 353.15 | 322.1 | 349.2 | 26.21 Thousand |
| 24 Jan, 2022 | 354.05 | 364.4 | 336.35 | 336.35 | 26.14 Thousand |
| 21 Jan, 2022 | 366.15 | 369.0 | 351.0 | 354.05 | 16.48 Thousand |
| 20 Jan, 2022 | 357.0 | 373.0 | 356.0 | 364.8 | 34.82 Thousand |
| 19 Jan, 2022 | 362.0 | 366.7 | 353.95 | 358.05 | 43.24 Thousand |
| 18 Jan, 2022 | 396.0 | 400.0 | 372.55 | 372.55 | 56.56 Thousand |
| 17 Jan, 2022 | 393.0 | 393.6 | 370.0 | 392.15 | 83.53 Thousand |
| 14 Jan, 2022 | 352.2 | 374.9 | 352.05 | 374.9 | 35.4 Thousand |
PRECWIRE
PREMEXPLN
PREMIER
PRATHAM-SM
PRAXIS
PRECAM