Precot Limited (PRECOT)
INR 408.5
(-4.56%)
INR 408.5
(-4.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2022 | 264.3 | 277.7 | 251.9 | 263.8 | 6321.00 |
| 17 May, 2022 | 239.65 | 266.8 | 239.5 | 259.25 | 4078.00 |
| 16 May, 2022 | 245.15 | 252.9 | 237.25 | 241.3 | 2203.00 |
| 13 May, 2022 | 242.75 | 249.95 | 235.2 | 246.15 | 5474.00 |
| 12 May, 2022 | 233.0 | 241.0 | 232.75 | 235.8 | 3243.00 |
| 11 May, 2022 | 267.9 | 272.3 | 235.6 | 243.55 | 14.81 Thousand |
| 10 May, 2022 | 281.15 | 289.4 | 270.7 | 270.85 | 4316.00 |
| 09 May, 2022 | 280.0 | 290.0 | 268.5 | 286.45 | 10.75 Thousand |
| 06 May, 2022 | 283.0 | 289.75 | 278.1 | 284.15 | 5942.00 |
| 05 May, 2022 | 293.5 | 303.35 | 291.3 | 293.25 | 6924.00 |
PRECWIRE
PREMEXPLN
PREMIER
PRATHAM-SM
PRAXIS
PRECAM