Precot Limited (PRECOT)

INR 484.55

(3.1%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2021 284.4 289.9 272.0 274.1 26.24 Thousand
29 Dec, 2021 282.8 293.9 282.0 286.2 12.57 Thousand
28 Dec, 2021 283.55 284.9 276.05 282.1 9536.00
27 Dec, 2021 273.8 285.0 266.6 276.4 19.28 Thousand
24 Dec, 2021 282.3 282.3 271.0 273.8 10.48 Thousand
23 Dec, 2021 276.05 281.5 272.5 278.75 14.27 Thousand
22 Dec, 2021 262.0 274.4 256.9 271.4 31.2 Thousand
21 Dec, 2021 260.75 269.9 259.95 262.0 27.63 Thousand
20 Dec, 2021 262.6 271.1 260.5 260.75 21.92 Thousand
17 Dec, 2021 283.5 284.1 272.55 274.2 25.27 Thousand