Precot Limited (PRECOT)
INR 408.5
(-4.56%)
INR 408.5
(-4.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2022 | 345.0 | 345.0 | 319.8 | 327.8 | 23.14 Thousand |
| 18 Apr, 2022 | 334.4 | 337.9 | 325.0 | 330.8 | 10.06 Thousand |
| 13 Apr, 2022 | 331.1 | 334.85 | 324.0 | 325.95 | 11.44 Thousand |
| 12 Apr, 2022 | 345.0 | 345.0 | 323.3 | 330.5 | 10.02 Thousand |
| 11 Apr, 2022 | 340.0 | 344.7 | 330.6 | 334.0 | 9691.00 |
| 08 Apr, 2022 | 335.15 | 355.0 | 332.95 | 340.0 | 23.21 Thousand |
| 07 Apr, 2022 | 329.85 | 334.2 | 327.0 | 332.15 | 8571.00 |
| 06 Apr, 2022 | 329.0 | 334.75 | 327.95 | 329.0 | 4390.00 |
| 05 Apr, 2022 | 321.6 | 332.0 | 321.6 | 328.5 | 16.72 Thousand |
| 04 Apr, 2022 | 328.0 | 334.0 | 315.0 | 327.4 | 27.21 Thousand |
PRECWIRE
PREMEXPLN
PREMIER
PRATHAM-SM
PRAXIS
PRECAM