Precot Limited (PRECOT)
INR 492.95
(2.48%)
INR 492.95
(2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2021 | 283.5 | 284.1 | 272.55 | 274.2 | 25.27 Thousand |
| 16 Dec, 2021 | 288.95 | 288.95 | 277.25 | 280.4 | 10.21 Thousand |
| 15 Dec, 2021 | 287.0 | 290.0 | 278.5 | 283.25 | 14.09 Thousand |
| 14 Dec, 2021 | 292.0 | 292.0 | 274.2 | 282.3 | 12.44 Thousand |
| 13 Dec, 2021 | 279.15 | 289.05 | 276.9 | 281.45 | 18.86 Thousand |
| 10 Dec, 2021 | 278.95 | 278.95 | 270.1 | 275.3 | 5894.00 |
| 09 Dec, 2021 | 277.0 | 277.0 | 267.0 | 270.0 | 5080.00 |
| 08 Dec, 2021 | 281.0 | 281.05 | 265.0 | 268.7 | 14.5 Thousand |
| 07 Dec, 2021 | 276.65 | 277.4 | 271.95 | 273.25 | 5778.00 |
| 06 Dec, 2021 | 287.0 | 290.05 | 271.0 | 272.65 | 9643.00 |
PRECWIRE
PREMEXPLN
PREMIER
PRATHAM-SM
PRAXIS
PRECAM