Precot Limited (PRECOT)
INR 408.5
(-4.56%)
INR 408.5
(-4.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2022 | 313.5 | 328.9 | 309.15 | 318.9 | 9549.00 |
| 31 Mar, 2022 | 325.0 | 326.5 | 312.0 | 316.3 | 13.2 Thousand |
| 30 Mar, 2022 | 341.95 | 341.95 | 322.1 | 323.5 | 5260.00 |
| 29 Mar, 2022 | 327.0 | 337.8 | 318.55 | 332.05 | 12.24 Thousand |
| 28 Mar, 2022 | 332.0 | 333.0 | 320.0 | 321.4 | 9851.00 |
| 25 Mar, 2022 | 335.9 | 335.9 | 325.0 | 330.3 | 9020.00 |
| 24 Mar, 2022 | 336.05 | 338.85 | 325.2 | 328.3 | 7046.00 |
| 23 Mar, 2022 | 327.3 | 348.0 | 324.85 | 335.25 | 13.56 Thousand |
| 22 Mar, 2022 | 327.0 | 329.25 | 320.0 | 325.0 | 18.33 Thousand |
| 21 Mar, 2022 | 337.4 | 340.0 | 323.15 | 326.4 | 6796.00 |
PRECWIRE
PREMEXPLN
PREMIER
PRATHAM-SM
PRAXIS
PRECAM