Precot Limited (PRECOT)
INR 408.5
(-4.56%)
INR 408.5
(-4.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2022 | 307.15 | 307.65 | 283.6 | 292.0 | 10.09 Thousand |
| 02 May, 2022 | 301.75 | 308.15 | 295.0 | 300.05 | 7592.00 |
| 29 Apr, 2022 | 312.0 | 315.0 | 303.1 | 304.15 | 11.39 Thousand |
| 28 Apr, 2022 | 302.25 | 321.15 | 302.25 | 312.7 | 9537.00 |
| 27 Apr, 2022 | 306.6 | 324.4 | 297.7 | 316.4 | 22.51 Thousand |
| 26 Apr, 2022 | 312.15 | 315.0 | 306.05 | 306.65 | 6324.00 |
| 25 Apr, 2022 | 310.0 | 318.0 | 307.7 | 308.9 | 8738.00 |
| 22 Apr, 2022 | 329.35 | 334.25 | 314.55 | 316.5 | 19.02 Thousand |
| 21 Apr, 2022 | 329.35 | 335.0 | 323.6 | 330.65 | 9115.00 |
| 20 Apr, 2022 | 336.65 | 339.9 | 323.0 | 329.75 | 13.2 Thousand |
PRECWIRE
PREMEXPLN
PREMIER
PRATHAM-SM
PRAXIS
PRECAM