Precot Limited (PRECOT)
INR 484.55
(3.1%)
INR 484.55
(3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2022 | 346.1 | 358.65 | 346.1 | 357.05 | 15.75 Thousand |
| 12 Jan, 2022 | 357.7 | 362.4 | 340.0 | 346.8 | 29.11 Thousand |
| 11 Jan, 2022 | 346.7 | 361.25 | 345.0 | 351.2 | 39.57 Thousand |
| 10 Jan, 2022 | 342.4 | 345.95 | 334.15 | 344.05 | 23.65 Thousand |
| 07 Jan, 2022 | 339.7 | 341.3 | 327.65 | 330.2 | 36.12 Thousand |
| 06 Jan, 2022 | 317.0 | 325.8 | 304.0 | 325.1 | 35.83 Thousand |
| 05 Jan, 2022 | 310.0 | 317.2 | 303.7 | 310.3 | 41.62 Thousand |
| 04 Jan, 2022 | 293.55 | 302.1 | 292.0 | 302.1 | 26.65 Thousand |
| 03 Jan, 2022 | 272.05 | 287.75 | 272.05 | 287.75 | 10.86 Thousand |
| 31 Dec, 2021 | 282.0 | 282.6 | 272.0 | 274.05 | 12.56 Thousand |
PRECWIRE
PREMEXPLN
PREMIER
PRATHAM-SM
PRAXIS
PRECAM