Precot Limited (PRECOT)
INR 484.55
(3.1%)
INR 484.55
(3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2022 | 365.0 | 374.7 | 342.2 | 352.05 | 25.49 Thousand |
| 10 Feb, 2022 | 371.0 | 397.5 | 357.05 | 360.75 | 58.54 Thousand |
| 09 Feb, 2022 | 364.5 | 366.0 | 351.2 | 364.2 | 44.06 Thousand |
| 08 Feb, 2022 | 366.15 | 366.75 | 340.0 | 350.05 | 17.79 Thousand |
| 07 Feb, 2022 | 367.0 | 375.9 | 350.5 | 362.4 | 14.04 Thousand |
| 04 Feb, 2022 | 358.0 | 364.8 | 345.2 | 360.15 | 29.34 Thousand |
| 03 Feb, 2022 | 349.0 | 355.55 | 345.9 | 349.85 | 8225.00 |
| 02 Feb, 2022 | 335.15 | 344.9 | 332.05 | 343.2 | 20.32 Thousand |
| 01 Feb, 2022 | 341.85 | 346.0 | 326.4 | 329.5 | 13.87 Thousand |
| 31 Jan, 2022 | 345.15 | 348.75 | 337.7 | 341.9 | 7954.00 |
PRECWIRE
PREMEXPLN
PREMIER
PRATHAM-SM
PRAXIS
PRECAM