Precot Limited (PRECOT)
INR 408.5
(-4.56%)
INR 408.5
(-4.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 260.3 | 262.3 | 254.25 | 255.25 | 4158.00 |
| 31 May, 2022 | 263.0 | 265.15 | 258.0 | 261.8 | 2305.00 |
| 30 May, 2022 | 265.05 | 269.0 | 256.0 | 259.2 | 5259.00 |
| 27 May, 2022 | 269.0 | 269.0 | 260.0 | 261.3 | 6179.00 |
| 26 May, 2022 | 258.9 | 272.0 | 247.9 | 262.15 | 12.99 Thousand |
| 25 May, 2022 | 250.15 | 261.8 | 239.9 | 251.45 | 12.69 Thousand |
| 24 May, 2022 | 262.1 | 262.1 | 248.5 | 255.2 | 2971.00 |
| 23 May, 2022 | 265.0 | 266.95 | 252.0 | 258.65 | 4145.00 |
| 20 May, 2022 | 258.75 | 269.7 | 254.0 | 264.6 | 4041.00 |
| 19 May, 2022 | 255.15 | 261.55 | 248.0 | 251.25 | 6670.00 |
PRECWIRE
PREMEXPLN
PREMIER
PRATHAM-SM
PRAXIS
PRECAM