Precot Limited (PRECOT)
INR 408.5
(-4.56%)
INR 408.5
(-4.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2022 | 353.8 | 354.9 | 340.7 | 350.45 | 11.81 Thousand |
| 02 Mar, 2022 | 339.0 | 339.0 | 323.2 | 337.2 | 10.54 Thousand |
| 28 Feb, 2022 | 326.9 | 328.0 | 321.3 | 325.55 | 13.45 Thousand |
| 25 Feb, 2022 | 315.05 | 330.2 | 315.05 | 326.75 | 12.13 Thousand |
| 24 Feb, 2022 | 339.0 | 339.0 | 311.4 | 313.5 | 29.47 Thousand |
| 23 Feb, 2022 | 341.75 | 356.65 | 340.85 | 346.0 | 21.37 Thousand |
| 22 Feb, 2022 | 325.65 | 345.0 | 311.0 | 341.75 | 16.33 Thousand |
| 21 Feb, 2022 | 349.0 | 349.6 | 327.7 | 335.25 | 17.56 Thousand |
| 18 Feb, 2022 | 353.15 | 354.1 | 340.9 | 348.95 | 7638.00 |
| 17 Feb, 2022 | 361.0 | 362.2 | 340.5 | 351.8 | 18.53 Thousand |
PRECWIRE
PREMEXPLN
PREMIER
PRATHAM-SM
PRAXIS
PRECAM