Precot Limited (PRECOT)

INR 492.95

(2.48%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2021 315.5 315.5 290.0 304.5 17.03 Thousand
17 Nov, 2021 307.25 318.0 293.3 301.0 48.58 Thousand
16 Nov, 2021 314.3 322.0 298.6 308.7 39.63 Thousand
15 Nov, 2021 344.0 344.0 314.3 314.3 34.69 Thousand
12 Nov, 2021 328.75 344.95 328.0 330.8 11.94 Thousand
11 Nov, 2021 356.55 363.9 343.4 343.45 33.49 Thousand
10 Nov, 2021 367.8 367.8 357.05 361.45 15.01 Thousand
09 Nov, 2021 354.0 374.9 351.1 364.75 100.46 Thousand
08 Nov, 2021 329.6 359.5 329.6 352.2 39.67 Thousand
04 Nov, 2021 336.15 343.0 326.0 329.6 8676.00