Precot Limited (PRECOT)
INR 492.95
(2.48%)
INR 492.95
(2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2021 | 257.9 | 258.55 | 250.3 | 254.35 | 11.64 Thousand |
| 19 Oct, 2021 | 256.0 | 260.0 | 254.0 | 257.2 | 6790.00 |
| 18 Oct, 2021 | 253.7 | 259.65 | 243.0 | 254.9 | 9253.00 |
| 14 Oct, 2021 | 269.0 | 269.05 | 247.05 | 253.7 | 11.07 Thousand |
| 13 Oct, 2021 | 264.15 | 264.15 | 254.85 | 263.0 | 8084.00 |
| 12 Oct, 2021 | 255.9 | 262.15 | 253.7 | 254.35 | 4018.00 |
| 11 Oct, 2021 | 253.15 | 266.65 | 253.15 | 255.6 | 7558.00 |
| 08 Oct, 2021 | 268.15 | 271.15 | 261.0 | 262.15 | 10.5 Thousand |
| 07 Oct, 2021 | 274.95 | 277.8 | 268.0 | 270.1 | 7639.00 |
| 06 Oct, 2021 | 279.0 | 280.45 | 265.15 | 269.35 | 26.06 Thousand |
PRECWIRE
PREMEXPLN
PREMIER
PRATHAM-SM
PRAXIS
PRECAM