Precot Limited (PRECOT)
INR 492.95
(2.48%)
INR 492.95
(2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2021 | 220.55 | 226.9 | 215.3 | 216.65 | 19.08 Thousand |
| 20 Sep, 2021 | 233.1 | 234.95 | 217.6 | 219.25 | 16.7 Thousand |
| 17 Sep, 2021 | 242.1 | 242.1 | 225.35 | 227.55 | 25.07 Thousand |
| 16 Sep, 2021 | 244.0 | 244.0 | 235.9 | 236.3 | 15.13 Thousand |
| 15 Sep, 2021 | 245.1 | 245.1 | 234.85 | 239.4 | 22.46 Thousand |
| 14 Sep, 2021 | 246.1 | 246.15 | 236.9 | 238.8 | 25.9 Thousand |
| 13 Sep, 2021 | 248.0 | 248.0 | 238.0 | 240.7 | 43.37 Thousand |
| 09 Sep, 2021 | 243.6 | 247.15 | 241.1 | 244.8 | 9655.00 |
| 08 Sep, 2021 | 239.7 | 245.0 | 237.1 | 243.6 | 21.13 Thousand |
| 07 Sep, 2021 | 235.0 | 240.6 | 235.0 | 236.25 | 13.72 Thousand |
PRECWIRE
PREMEXPLN
PREMIER
PRATHAM-SM
PRAXIS
PRECAM