Precot Limited (PRECOT)
INR 408.5
(-4.56%)
INR 408.5
(-4.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2022 | 293.55 | 302.1 | 292.0 | 302.1 | 26.65 Thousand |
| 03 Jan, 2022 | 272.05 | 287.75 | 272.05 | 287.75 | 10.86 Thousand |
| 31 Dec, 2021 | 282.0 | 282.6 | 272.0 | 274.05 | 12.56 Thousand |
| 30 Dec, 2021 | 284.4 | 289.9 | 272.0 | 274.1 | 26.24 Thousand |
| 29 Dec, 2021 | 282.8 | 293.9 | 282.0 | 286.2 | 12.57 Thousand |
| 28 Dec, 2021 | 283.55 | 284.9 | 276.05 | 282.1 | 9536.00 |
| 27 Dec, 2021 | 273.8 | 285.0 | 266.6 | 276.4 | 19.28 Thousand |
| 24 Dec, 2021 | 282.3 | 282.3 | 271.0 | 273.8 | 10.48 Thousand |
| 23 Dec, 2021 | 276.05 | 281.5 | 272.5 | 278.75 | 14.27 Thousand |
| 22 Dec, 2021 | 262.0 | 274.4 | 256.9 | 271.4 | 31.2 Thousand |
PRECWIRE
PREMEXPLN
PREMIER
PRATHAM-SM
PRAXIS
PRECAM